Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 16.85 | 17.2 | 16.0 | 16.8 | 16.24 Thousand |
| 11 Aug, 2000 | 16.55 | 17.0 | 16.3 | 17.0 | 8857.00 |
| 10 Aug, 2000 | 16.6 | 17.0 | 16.3 | 16.3 | 10.41 Thousand |
| 09 Aug, 2000 | 16.85 | 17.5 | 16.7 | 16.9 | 16.52 Thousand |
| 08 Aug, 2000 | 17.0 | 17.0 | 16.05 | 16.3 | 19.88 Thousand |
| 07 Aug, 2000 | 16.6 | 16.95 | 16.1 | 16.6 | 12.35 Thousand |
| 04 Aug, 2000 | 17.5 | 17.5 | 16.85 | 16.9 | 13.32 Thousand |
| 03 Aug, 2000 | 17.7 | 17.7 | 17.05 | 17.15 | 21.27 Thousand |
| 02 Aug, 2000 | 17.5 | 17.95 | 17.5 | 17.5 | 19.1 Thousand |
| 01 Aug, 2000 | 18.25 | 18.3 | 17.1 | 17.6 | 30.45 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT