Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 17.95 18.25 17.15 17.25 25.7 Thousand
12 Sep, 2000 17.35 17.85 16.5 16.9 55.87 Thousand
11 Sep, 2000 18.0 18.35 17.6 17.6 22.24 Thousand
08 Sep, 2000 19.2 19.2 17.65 17.9 18.19 Thousand
07 Sep, 2000 17.5 18.0 17.35 17.7 16.1 Thousand
06 Sep, 2000 17.25 17.85 17.25 17.6 18.04 Thousand
05 Sep, 2000 17.1 17.75 17.1 17.3 24.46 Thousand
04 Sep, 2000 18.45 18.55 16.9 17.0 27.68 Thousand
31 Aug, 2000 18.9 18.9 17.95 18.0 20.14 Thousand
30 Aug, 2000 21.7 21.85 18.25 18.25 36.3 Thousand