Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 14.5 14.6 14.2 14.35 16.49 Thousand
26 Sep, 2000 14.9 15.0 14.25 14.25 24.54 Thousand
25 Sep, 2000 14.3 15.1 14.3 14.85 18.82 Thousand
22 Sep, 2000 15.5 15.5 14.1 14.25 38.45 Thousand
21 Sep, 2000 16.45 16.45 15.25 15.5 24.05 Thousand
20 Sep, 2000 15.9 16.5 15.75 16.4 7043.00
19 Sep, 2000 15.8 16.5 15.2 15.3 35.09 Thousand
18 Sep, 2000 16.5 16.6 16.05 16.5 16.04 Thousand
15 Sep, 2000 17.5 17.5 16.5 16.75 21.51 Thousand
14 Sep, 2000 17.5 17.7 17.0 17.6 22.32 Thousand