Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 12.25 12.25 12.1 12.15 1700.00
25 Oct, 2000 11.8 12.0 11.55 12.0 6760.00
24 Oct, 2000 11.5 12.0 11.2 11.5 18.56 Thousand
23 Oct, 2000 12.2 12.2 11.5 11.75 11.74 Thousand
20 Oct, 2000 12.4 12.7 12.0 12.25 19.33 Thousand
19 Oct, 2000 12.3 12.6 12.0 12.4 15.35 Thousand
18 Oct, 2000 12.4 12.6 12.0 12.0 17.48 Thousand
17 Oct, 2000 12.7 12.95 11.75 12.7 25.95 Thousand
16 Oct, 2000 12.9 12.9 12.6 12.9 7850.00
13 Oct, 2000 12.6 13.5 12.35 12.45 21.31 Thousand