Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 14.5 15.25 14.4 14.7 78.89 Thousand
08 Nov, 2000 14.6 14.8 14.2 14.5 28.8 Thousand
07 Nov, 2000 13.2 14.1 13.2 13.7 24.75 Thousand
06 Nov, 2000 14.35 14.4 13.55 13.9 24.67 Thousand
03 Nov, 2000 12.55 14.45 12.55 13.55 32.75 Thousand
02 Nov, 2000 12.2 12.7 12.2 12.35 10.76 Thousand
01 Nov, 2000 12.2 12.7 12.2 12.3 8441.00
31 Oct, 2000 12.1 12.3 11.85 12.0 9773.00
30 Oct, 2000 12.0 12.4 12.0 12.25 6070.00
27 Oct, 2000 12.15 12.9 11.8 12.35 20.93 Thousand