Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 16.7 17.1 16.6 16.65 31.6 Thousand
06 Dec, 2000 18.9 18.9 16.75 16.8 39.4 Thousand
05 Dec, 2000 16.8 17.0 16.55 16.65 77.42 Thousand
04 Dec, 2000 16.25 17.3 16.25 16.55 39.92 Thousand
01 Dec, 2000 16.65 17.0 16.25 16.7 32.61 Thousand
30 Nov, 2000 17.9 18.0 17.05 17.1 62.98 Thousand
29 Nov, 2000 16.7 18.25 16.35 18.0 169.93 Thousand
28 Nov, 2000 15.25 16.7 15.0 16.35 170.94 Thousand
27 Nov, 2000 14.5 15.9 14.5 14.95 180.64 Thousand
24 Nov, 2000 12.55 14.45 12.45 14.05 119.71 Thousand