Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 17.9 17.9 17.0 17.4 26.78 Thousand
04 Jan, 2001 18.65 18.65 17.4 17.6 29.83 Thousand
03 Jan, 2001 17.3 18.2 16.75 18.15 52.03 Thousand
02 Jan, 2001 17.05 17.05 16.5 16.9 26.84 Thousand
01 Jan, 2001 17.4 17.4 17.0 17.0 12.41 Thousand
29 Dec, 2000 17.4 17.4 16.5 17.2 11.27 Thousand
28 Dec, 2000 16.85 17.55 16.85 17.05 14.35 Thousand
27 Dec, 2000 16.0 16.8 15.85 16.6 13.82 Thousand
26 Dec, 2000 16.2 16.8 15.5 15.5 27.47 Thousand
22 Dec, 2000 17.9 18.0 16.2 16.25 21.85 Thousand