Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 18.0 18.1 17.25 17.85 17.38 Thousand
20 Dec, 2000 17.9 18.15 17.55 17.85 19.78 Thousand
19 Dec, 2000 18.7 19.0 17.85 18.2 67.75 Thousand
18 Dec, 2000 17.25 19.0 17.15 18.75 45.55 Thousand
15 Dec, 2000 19.2 20.2 18.3 18.5 85.21 Thousand
14 Dec, 2000 20.9 20.9 19.45 19.9 133.38 Thousand
13 Dec, 2000 18.75 20.5 18.75 19.95 120.69 Thousand
12 Dec, 2000 19.05 19.5 18.5 19.0 68.03 Thousand
11 Dec, 2000 18.4 19.1 17.7 19.0 80.71 Thousand
08 Dec, 2000 17.05 17.85 16.4 17.85 62.21 Thousand