Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 16.15 17.2 16.1 17.1 30.18 Thousand
02 Feb, 2001 16.5 16.7 16.05 16.65 14.27 Thousand
01 Feb, 2001 16.7 16.7 15.8 16.6 22.25 Thousand
31 Jan, 2001 16.55 16.95 16.45 16.65 15.35 Thousand
30 Jan, 2001 16.9 16.9 16.0 16.4 24.67 Thousand
29 Jan, 2001 17.9 17.9 16.2 16.55 26.61 Thousand
25 Jan, 2001 17.0 18.0 16.5 17.9 29.49 Thousand
24 Jan, 2001 17.5 17.7 16.5 16.5 31.53 Thousand
23 Jan, 2001 17.2 17.95 16.8 17.75 41.93 Thousand
22 Jan, 2001 16.7 17.5 16.7 17.3 30.56 Thousand