Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 15.25 15.25 13.3 14.45 70.23 Thousand
02 Mar, 2001 16.2 16.85 15.5 15.55 32.09 Thousand
01 Mar, 2001 17.25 17.3 16.3 16.5 52.91 Thousand
28 Feb, 2001 19.95 19.95 15.65 16.9 134.33 Thousand
27 Feb, 2001 17.9 17.9 15.8 16.2 90.81 Thousand
26 Feb, 2001 18.35 18.35 17.2 17.9 24.4 Thousand
23 Feb, 2001 19.1 19.5 18.0 18.05 73.51 Thousand
22 Feb, 2001 20.05 20.05 19.25 19.4 32 Thousand
21 Feb, 2001 20.25 20.4 19.5 20.1 48.22 Thousand
20 Feb, 2001 20.0 20.7 19.65 19.9 122.45 Thousand