Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 12.5 12.5 12.15 12.5 35.26 Thousand
19 Mar, 2001 12.95 13.0 12.4 12.65 15.02 Thousand
16 Mar, 2001 12.75 13.15 12.55 12.65 20.55 Thousand
15 Mar, 2001 12.1 13.2 11.05 13.2 17.95 Thousand
14 Mar, 2001 12.6 13.4 11.95 13.0 37.83 Thousand
13 Mar, 2001 14.5 14.5 11.05 11.7 92.83 Thousand
12 Mar, 2001 13.5 13.7 12.2 12.45 40.5 Thousand
09 Mar, 2001 14.15 14.15 13.3 13.55 26.13 Thousand
08 Mar, 2001 14.75 14.9 14.4 14.4 15.21 Thousand
07 Mar, 2001 15.0 15.1 14.2 14.8 46.04 Thousand