Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 11.5 11.75 11.35 11.65 13.02 Thousand
02 Apr, 2001 12.1 12.1 10.6 11.5 17.57 Thousand
30 Mar, 2001 13.2 13.2 12.4 12.5 10.17 Thousand
29 Mar, 2001 13.0 13.2 12.8 12.95 4343.00
28 Mar, 2001 12.95 13.4 12.8 13.1 8863.00
27 Mar, 2001 12.6 13.0 12.3 12.3 31 Thousand
26 Mar, 2001 13.5 13.5 12.55 12.75 11.92 Thousand
23 Mar, 2001 13.6 14.1 12.8 13.05 28.8 Thousand
22 Mar, 2001 12.9 13.55 12.7 13.5 17.14 Thousand
21 Mar, 2001 12.9 13.0 12.35 12.85 11.57 Thousand