Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 11.1 11.3 11.1 11.3 3726.00
03 May, 2001 11.5 11.5 11.35 11.5 3093.00
02 May, 2001 12.0 12.25 11.0 11.55 10.49 Thousand
30 Apr, 2001 11.1 11.8 11.1 11.7 5100.00
27 Apr, 2001 11.3 11.95 11.3 11.75 6319.00
26 Apr, 2001 12.05 12.5 11.8 12.25 14.1 Thousand
25 Apr, 2001 12.3 12.3 11.8 12.1 9138.00
24 Apr, 2001 11.55 11.85 11.4 11.8 12.44 Thousand
23 Apr, 2001 12.25 12.25 11.7 11.95 7403.00
20 Apr, 2001 11.9 12.1 11.6 12.1 17.07 Thousand