Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 12.2 12.6 12.1 12.3 4522.00
31 May, 2001 12.45 12.45 11.8 12.1 12.31 Thousand
30 May, 2001 13.25 13.25 12.6 12.6 10.3 Thousand
29 May, 2001 13.1 13.15 12.6 13.0 25.76 Thousand
28 May, 2001 13.0 13.35 12.85 12.9 13.66 Thousand
25 May, 2001 14.4 14.4 13.0 13.45 17.36 Thousand
24 May, 2001 13.0 13.5 12.5 13.3 29.55 Thousand
23 May, 2001 11.8 13.5 11.8 13.0 52.42 Thousand
22 May, 2001 11.3 12.0 11.0 12.0 16.91 Thousand
21 May, 2001 11.25 11.4 10.9 11.15 5054.00