Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 10.85 11.25 10.7 11.05 8732.00
17 May, 2001 10.75 11.5 10.75 11.05 7040.00
16 May, 2001 10.9 11.25 10.5 11.0 5246.00
15 May, 2001 10.75 10.75 10.15 10.45 7370.00
14 May, 2001 11.0 11.0 10.75 10.75 2873.00
11 May, 2001 11.15 11.35 10.9 11.3 6989.00
10 May, 2001 11.1 11.45 11.1 11.3 3371.00
09 May, 2001 11.8 11.9 11.15 11.4 4750.00
08 May, 2001 11.55 11.55 11.1 11.2 6662.00
07 May, 2001 11.2 11.55 11.2 11.45 3372.00