Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 11.65 11.7 11.15 11.5 7051.00
14 Jun, 2001 12.1 12.1 11.6 11.6 4194.00
13 Jun, 2001 11.5 12.3 11.5 11.9 7658.00
12 Jun, 2001 11.4 11.65 11.2 11.2 5871.00
11 Jun, 2001 11.4 12.0 11.4 11.75 6999.00
08 Jun, 2001 11.9 11.9 11.35 11.6 3459.00
07 Jun, 2001 11.05 11.5 11.05 11.4 3575.00
06 Jun, 2001 11.5 11.9 11.5 11.6 3786.00
05 Jun, 2001 11.65 11.85 11.3 11.35 9513.00
04 Jun, 2001 12.0 12.0 11.7 11.75 2450.00