Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 8.65 9.4 8.65 9.05 1842.00
13 Jul, 2001 9.1 9.15 9.0 9.0 5218.00
12 Jul, 2001 9.1 9.25 9.0 9.15 4975.00
11 Jul, 2001 8.9 9.25 8.8 9.25 3200.00
10 Jul, 2001 9.4 9.5 9.05 9.1 6962.00
09 Jul, 2001 10.0 10.0 9.15 9.15 34.39 Thousand
06 Jul, 2001 10.15 10.25 9.7 10.25 8874.00
05 Jul, 2001 9.9 10.2 9.8 10.05 7100.00
04 Jul, 2001 10.15 10.45 10.0 10.0 6954.00
03 Jul, 2001 10.7 10.7 10.45 10.45 950.00