Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 7.5 7.7 7.5 7.7 2085.00
30 Jul, 2001 7.4 7.8 7.35 7.55 3600.00
27 Jul, 2001 7.5 7.75 7.3 7.3 13.32 Thousand
26 Jul, 2001 7.1 7.4 7.1 7.4 5010.00
25 Jul, 2001 7.05 7.5 7.05 7.35 10.66 Thousand
24 Jul, 2001 8.0 8.0 7.2 7.3 4455.00
20 Jul, 2001 8.6 8.6 7.55 7.9 4495.00
19 Jul, 2001 8.6 8.6 8.25 8.45 5039.00
18 Jul, 2001 8.6 8.7 8.4 8.4 1304.00
17 Jul, 2001 9.0 9.0 8.7 8.8 1503.00