Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 7.25 | 7.25 | 7.2 | 7.2 | 700.00 |
| 13 Aug, 2001 | 7.4 | 7.6 | 7.4 | 7.4 | 3800.00 |
| 10 Aug, 2001 | 7.5 | 7.75 | 7.45 | 7.75 | 1960.00 |
| 09 Aug, 2001 | 7.65 | 7.9 | 7.3 | 7.6 | 3364.00 |
| 08 Aug, 2001 | 7.5 | 7.7 | 7.5 | 7.55 | 550.00 |
| 07 Aug, 2001 | 7.7 | 7.75 | 7.7 | 7.75 | 750.00 |
| 06 Aug, 2001 | 7.6 | 7.85 | 7.4 | 7.4 | 2800.00 |
| 03 Aug, 2001 | 7.55 | 7.55 | 7.35 | 7.35 | 400.00 |
| 02 Aug, 2001 | 7.45 | 7.5 | 7.35 | 7.5 | 1899.00 |
| 01 Aug, 2001 | 7.45 | 7.6 | 7.4 | 7.45 | 2550.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT