Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 10.25 11.4 10.25 10.55 7004.00
28 Jun, 2001 10.4 10.45 10.25 10.45 2483.00
27 Jun, 2001 10.4 11.0 10.4 10.5 5024.00
26 Jun, 2001 10.65 10.65 10.2 10.35 11.15 Thousand
25 Jun, 2001 10.75 11.0 10.25 10.35 5336.00
22 Jun, 2001 10.95 11.15 10.9 10.95 3826.00
21 Jun, 2001 11.25 11.25 11.0 11.0 1325.00
20 Jun, 2001 11.3 11.3 11.15 11.3 2450.00
19 Jun, 2001 10.95 11.3 10.85 10.95 6789.00
18 Jun, 2001 11.25 11.3 10.9 11.15 2424.00