Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2000 | 24.5 | 25.35 | 24.25 | 25.0 | 13.25 Thousand |
| 16 Jun, 2000 | 25.0 | 25.1 | 24.55 | 24.95 | 10.95 Thousand |
| 15 Jun, 2000 | 24.1 | 24.95 | 24.0 | 24.6 | 7650.00 |
| 14 Jun, 2000 | 24.75 | 25.5 | 24.5 | 24.95 | 29.7 Thousand |
| 12 Jun, 2000 | 25.5 | 26.2 | 24.9 | 25.6 | 14.7 Thousand |
| 09 Jun, 2000 | 25.3 | 25.7 | 25.1 | 25.45 | 4200.00 |
| 08 Jun, 2000 | 25.45 | 26.0 | 25.0 | 25.75 | 7800.00 |
| 07 Jun, 2000 | 26.25 | 26.25 | 25.0 | 25.0 | 7150.00 |
| 06 Jun, 2000 | 24.85 | 25.75 | 24.75 | 25.6 | 14.2 Thousand |
| 05 Jun, 2000 | 26.0 | 26.25 | 25.35 | 25.8 | 7700.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT