Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 27.4 27.4 25.0 25.8 25.25 Thousand
18 Apr, 2000 26.0 26.7 25.05 25.8 37.45 Thousand
17 Apr, 2000 27.0 27.0 26.1 26.2 17.75 Thousand
13 Apr, 2000 26.8 28.3 26.8 28.3 21.55 Thousand
12 Apr, 2000 29.0 30.2 27.5 28.5 26.2 Thousand
11 Apr, 2000 27.25 28.8 26.75 28.8 38.6 Thousand
10 Apr, 2000 31.85 31.85 28.6 28.7 63.05 Thousand
07 Apr, 2000 29.0 30.05 28.9 30.05 58.7 Thousand
06 Apr, 2000 28.5 29.9 27.3 27.6 28.5 Thousand
05 Apr, 2000 30.0 31.9 28.05 29.35 47.2 Thousand