Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 24.0 24.7 22.75 23.0 117.6 Thousand
16 Mar, 2000 24.9 24.95 24.0 24.0 89.4 Thousand
15 Mar, 2000 25.85 25.85 24.0 24.0 158.05 Thousand
14 Mar, 2000 23.5 24.5 23.0 23.95 146.2 Thousand
13 Mar, 2000 25.5 25.8 23.3 23.55 75.2 Thousand
10 Mar, 2000 27.6 27.75 25.0 25.3 72.05 Thousand
09 Mar, 2000 28.0 28.0 26.0 26.0 53.6 Thousand
08 Mar, 2000 30.75 32.25 28.05 28.05 28.8 Thousand
07 Mar, 2000 33.25 34.0 30.45 30.45 18.95 Thousand
06 Mar, 2000 34.0 34.4 32.3 33.4 20.7 Thousand