Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 45.0 | 46.0 | 42.0 | 42.5 | 25.15 Thousand |
| 03 Feb, 2000 | 47.0 | 47.0 | 43.0 | 44.1 | 27.3 Thousand |
| 02 Feb, 2000 | 42.0 | 45.15 | 42.0 | 45.15 | 20.3 Thousand |
| 01 Feb, 2000 | 39.1 | 43.0 | 38.7 | 43.0 | 46.05 Thousand |
| 31 Jan, 2000 | 44.8 | 44.8 | 42.05 | 42.05 | 6150.00 |
| 28 Jan, 2000 | 47.5 | 47.95 | 45.1 | 45.1 | 13 Thousand |
| 27 Jan, 2000 | 48.0 | 49.6 | 46.5 | 47.0 | 11.95 Thousand |
| 25 Jan, 2000 | 46.5 | 48.0 | 45.3 | 47.0 | 18.5 Thousand |
| 24 Jan, 2000 | 49.9 | 49.9 | 46.65 | 46.65 | 11.9 Thousand |
| 21 Jan, 2000 | 51.85 | 51.85 | 49.55 | 50.2 | 11.4 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT