Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 27.25 27.9 26.55 27.5 99.5 Thousand
28 Dec, 1998 26.2 28.25 26.2 27.75 68.05 Thousand
24 Dec, 1998 28.25 28.25 25.75 26.6 50.65 Thousand
23 Dec, 1998 26.8 28.1 26.5 27.8 80.7 Thousand
22 Dec, 1998 25.35 26.0 24.75 26.0 28.45 Thousand
21 Dec, 1998 26.5 26.75 25.0 25.25 46.65 Thousand
18 Dec, 1998 26.4 26.45 26.0 26.45 8300.00
17 Dec, 1998 26.5 26.75 26.05 26.5 20.4 Thousand
16 Dec, 1998 27.2 27.25 26.75 26.85 13.45 Thousand
15 Dec, 1998 27.25 27.4 26.9 27.0 8700.00