Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 27.8 29.25 27.55 29.25 60.5 Thousand
28 Nov, 1998 28.0 28.75 27.75 28.0 11.85 Thousand
27 Nov, 1998 28.5 28.55 27.75 27.75 32.95 Thousand
26 Nov, 1998 29.25 29.6 28.55 28.6 29.35 Thousand
24 Nov, 1998 29.65 29.65 28.4 29.35 46.35 Thousand
23 Nov, 1998 30.2 30.9 29.0 29.5 57.65 Thousand
20 Nov, 1998 27.8 28.25 26.2 28.0 25.2 Thousand
19 Nov, 1998 29.1 30.25 27.5 27.65 47.15 Thousand
18 Nov, 1998 28.95 28.95 27.3 28.95 24.5 Thousand
17 Nov, 1998 24.5 26.8 24.5 26.8 30 Thousand