Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1998 | 24.5 | 26.25 | 24.5 | 26.1 | 9000.00 |
| 30 Oct, 1998 | 23.75 | 24.3 | 23.75 | 24.3 | 2500.00 |
| 29 Oct, 1998 | 24.0 | 24.4 | 23.7 | 24.2 | 1400.00 |
| 28 Oct, 1998 | 25.75 | 25.75 | 25.0 | 25.0 | 4700.00 |
| 27 Oct, 1998 | 26.25 | 26.25 | 24.1 | 24.75 | 4950.00 |
| 26 Oct, 1998 | 25.35 | 25.4 | 25.0 | 25.4 | 6450.00 |
| 23 Oct, 1998 | 23.1 | 23.6 | 23.0 | 23.5 | 2050.00 |
| 22 Oct, 1998 | 22.5 | 24.4 | 21.25 | 23.1 | 5150.00 |
| 20 Oct, 1998 | 23.0 | 23.1 | 22.25 | 22.25 | 3450.00 |
| 19 Oct, 1998 | 24.0 | 24.6 | 23.5 | 24.15 | 3100.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT