Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 26.05 28.5 26.0 27.4 29.5 Thousand
22 Jun, 1998 26.0 27.25 24.75 27.0 31.5 Thousand
19 Jun, 1998 27.0 27.65 25.55 27.0 52.25 Thousand
18 Jun, 1998 29.9 29.9 27.75 28.0 75.3 Thousand
17 Jun, 1998 25.95 27.2 25.55 27.2 12.85 Thousand
16 Jun, 1998 25.25 25.25 24.65 24.65 24.3 Thousand
15 Jun, 1998 28.25 28.25 25.75 25.75 19.1 Thousand
12 Jun, 1998 28.75 29.05 27.5 29.0 44.85 Thousand
11 Jun, 1998 30.7 30.9 28.95 29.0 36.7 Thousand
10 Jun, 1998 34.0 34.5 31.6 31.6 34.65 Thousand