Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 36.25 37.0 35.5 36.0 196.25 Thousand
25 May, 1998 36.0 38.95 36.0 36.3 49.85 Thousand
22 May, 1998 39.05 39.5 38.0 38.5 45 Thousand
21 May, 1998 41.25 41.5 39.0 39.1 47.3 Thousand
20 May, 1998 41.2 41.75 40.0 41.0 99.15 Thousand
19 May, 1998 38.3 39.9 38.05 39.4 61.65 Thousand
18 May, 1998 38.45 40.0 38.45 38.9 48.3 Thousand
15 May, 1998 37.0 39.0 37.0 38.0 59.15 Thousand
14 May, 1998 36.1 38.0 34.5 38.0 50.9 Thousand
13 May, 1998 36.0 37.95 35.0 35.9 95.35 Thousand