Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 38.5 40.45 38.25 40.25 200.5 Thousand
07 Apr, 1998 37.0 37.5 35.5 37.4 107.3 Thousand
06 Apr, 1998 37.5 39.75 36.95 37.1 67.35 Thousand
03 Apr, 1998 37.75 38.4 37.25 37.65 72 Thousand
02 Apr, 1998 38.5 39.35 38.1 38.4 70.45 Thousand
01 Apr, 1998 38.5 39.45 37.4 39.0 147.95 Thousand
31 Mar, 1998 37.65 38.5 36.0 36.0 166.8 Thousand
30 Mar, 1998 41.9 41.9 38.5 38.5 200.3 Thousand
27 Mar, 1998 38.5 38.9 37.2 38.9 160.2 Thousand
26 Mar, 1998 39.25 41.4 37.55 38.4 286.35 Thousand