Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 31.2 31.5 29.5 30.0 40.15 Thousand
11 Nov, 1997 30.8 32.0 30.75 30.75 24.1 Thousand
10 Nov, 1997 31.75 32.5 30.75 31.0 26.9 Thousand
07 Nov, 1997 30.65 32.5 30.65 32.4 13.2 Thousand
06 Nov, 1997 33.0 34.0 31.65 32.4 35.2 Thousand
05 Nov, 1997 35.5 35.5 33.9 34.15 12.45 Thousand
04 Nov, 1997 35.0 35.3 33.55 34.1 35.8 Thousand
03 Nov, 1997 36.0 36.0 34.65 34.95 11.8 Thousand
30 Oct, 1997 36.9 36.9 35.65 35.8 8400.00
29 Oct, 1997 34.0 36.8 34.0 36.45 16.25 Thousand