Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 37.5 39.5 37.5 38.95 30.5 Thousand
13 Oct, 1997 40.85 40.85 38.5 38.9 20.1 Thousand
10 Oct, 1997 40.1 40.5 39.75 40.5 20.05 Thousand
09 Oct, 1997 39.65 39.85 39.0 39.6 10.5 Thousand
01 Oct, 1997 39.9 40.0 38.8 39.35 13.35 Thousand
30 Sep, 1997 40.5 40.5 39.0 39.2 23 Thousand
29 Sep, 1997 40.15 40.5 40.0 40.25 14.65 Thousand
26 Sep, 1997 41.8 42.0 40.5 40.5 21.9 Thousand
25 Sep, 1997 41.0 41.35 40.75 41.0 21.8 Thousand
24 Sep, 1997 42.5 42.75 40.25 41.25 43.1 Thousand