Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 48.4 48.9 47.1 47.4 56.3 Thousand
08 Sep, 1997 47.25 47.9 46.3 47.85 40.8 Thousand
05 Sep, 1997 46.9 47.9 46.1 47.0 48.35 Thousand
04 Sep, 1997 44.75 46.85 44.0 46.0 72.85 Thousand
03 Sep, 1997 43.5 44.75 42.5 44.75 81.9 Thousand
02 Sep, 1997 42.0 43.8 41.25 41.75 135.65 Thousand
01 Sep, 1997 47.5 48.05 42.05 42.9 271.3 Thousand
29 Aug, 1997 46.6 48.2 44.6 44.95 91.25 Thousand
28 Aug, 1997 50.25 51.25 47.8 47.8 85.55 Thousand
27 Aug, 1997 51.0 51.4 50.0 51.25 65.45 Thousand