Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 62.6 63.7 61.5 62.9 47.5 Thousand
08 Aug, 1997 63.1 63.8 61.0 62.1 33.65 Thousand
07 Aug, 1997 63.0 66.0 62.3 63.05 81.85 Thousand
06 Aug, 1997 68.0 68.8 65.5 66.8 46.3 Thousand
05 Aug, 1997 66.5 66.85 64.8 66.85 112.2 Thousand
04 Aug, 1997 60.0 62.45 60.0 62.45 100.35 Thousand
01 Aug, 1997 59.45 59.45 58.0 58.3 44.2 Thousand
31 Jul, 1997 59.0 59.0 57.5 58.5 53.95 Thousand
30 Jul, 1997 58.9 60.0 57.75 58.7 94 Thousand
29 Jul, 1997 54.65 58.1 54.05 58.1 76.45 Thousand