Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1997 | 61.0 | 61.0 | 57.5 | 58.3 | 35.3 Thousand |
| 10 Jul, 1997 | 58.5 | 61.05 | 58.5 | 60.5 | 50.4 Thousand |
| 09 Jul, 1997 | 56.95 | 57.05 | 56.95 | 57.05 | 3300.00 |
| 08 Jul, 1997 | 51.55 | 53.3 | 51.05 | 53.3 | 49.4 Thousand |
| 07 Jul, 1997 | 49.65 | 49.8 | 48.35 | 49.8 | 231.6 Thousand |
| 04 Jul, 1997 | 50.0 | 50.0 | 45.0 | 45.0 | 93.15 Thousand |
| 03 Jul, 1997 | 47.5 | 48.0 | 46.5 | 46.5 | 25.85 Thousand |
| 02 Jul, 1997 | 49.5 | 50.0 | 46.65 | 46.65 | 22.05 Thousand |
| 01 Jul, 1997 | 48.0 | 48.25 | 47.0 | 47.8 | 5550.00 |
| 30 Jun, 1997 | 47.6 | 49.5 | 47.6 | 47.7 | 8100.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT