Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 68.0 70.9 68.0 70.5 7650.00
12 Feb, 1997 67.0 69.0 66.0 69.0 7000.00
11 Feb, 1997 66.35 68.0 66.35 67.5 5850.00
10 Feb, 1997 67.0 67.9 66.65 67.05 1300.00
07 Feb, 1997 66.1 68.0 66.1 68.0 3400.00
06 Feb, 1997 66.0 67.8 66.0 66.5 1900.00
05 Feb, 1997 68.0 69.0 67.0 67.0 2500.00
04 Feb, 1997 65.5 67.0 63.75 67.0 12.15 Thousand
03 Feb, 1997 64.0 67.15 63.3 66.25 8350.00
31 Jan, 1997 66.5 66.5 64.55 66.0 6150.00