Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 60.0 60.1 57.25 60.0 21.6 Thousand
31 Dec, 1996 56.0 56.5 55.05 55.6 16.45 Thousand
24 Dec, 1996 48.0 50.25 47.25 50.0 12.25 Thousand
23 Dec, 1996 48.2 49.7 47.3 47.5 23.6 Thousand
20 Dec, 1996 45.0 47.1 44.0 46.45 37.95 Thousand
19 Dec, 1996 43.5 44.0 43.0 44.0 5450.00
18 Dec, 1996 45.0 46.9 43.4 44.9 19.1 Thousand
17 Dec, 1996 45.0 45.0 44.0 44.0 6400.00
16 Dec, 1996 45.0 45.0 44.25 45.0 5600.00
13 Dec, 1996 47.0 47.0 43.85 43.85 3450.00