Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 60.6 61.85 60.0 60.0 2150.00
27 Nov, 1996 60.55 61.75 60.55 61.5 600.00
26 Nov, 1996 62.5 63.75 62.5 62.75 650.00
25 Nov, 1996 60.5 62.75 60.5 62.5 1200.00
22 Nov, 1996 60.0 63.0 59.05 63.0 2700.00
21 Nov, 1996 61.4 63.0 61.4 62.5 2300.00
20 Nov, 1996 62.0 62.0 60.0 61.25 3650.00
19 Nov, 1996 63.0 64.95 62.05 62.05 1700.00
18 Nov, 1996 63.25 64.75 63.25 64.75 650.00
15 Nov, 1996 61.25 62.75 61.25 62.5 1000.00