Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 70.0 | 70.0 | 66.0 | 66.0 | 2450.00 |
| 29 Oct, 1996 | 71.9 | 72.9 | 70.0 | 72.9 | 3850.00 |
| 28 Oct, 1996 | 75.0 | 75.0 | 72.55 | 73.0 | 1900.00 |
| 25 Oct, 1996 | 74.9 | 75.0 | 73.0 | 74.95 | 2900.00 |
| 24 Oct, 1996 | 75.0 | 76.0 | 73.55 | 74.9 | 16.05 Thousand |
| 23 Oct, 1996 | 76.1 | 79.5 | 75.0 | 75.0 | 11.05 Thousand |
| 22 Oct, 1996 | 72.0 | 75.15 | 71.0 | 75.0 | 10.4 Thousand |
| 18 Oct, 1996 | 69.0 | 70.35 | 69.0 | 70.2 | 13.25 Thousand |
| 17 Oct, 1996 | 69.9 | 69.9 | 68.5 | 69.0 | 750.00 |
| 16 Oct, 1996 | 75.0 | 75.8 | 71.5 | 71.5 | 3600.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT