Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 96.0 98.0 94.05 95.5 5900.00
13 Sep, 1996 99.9 99.95 96.1 96.1 6650.00
12 Sep, 1996 97.25 100.0 97.25 100.0 5550.00
11 Sep, 1996 98.0 98.0 95.0 98.0 4700.00
10 Sep, 1996 98.75 99.0 97.5 97.5 10.55 Thousand
09 Sep, 1996 98.0 99.25 96.0 98.1 5650.00
06 Sep, 1996 99.5 99.75 96.2 97.0 8800.00
05 Sep, 1996 101.0 101.0 98.0 98.0 11.25 Thousand
04 Sep, 1996 101.0 101.85 99.0 100.0 5000.00
03 Sep, 1996 103.0 104.0 99.0 101.0 106.9 Thousand