Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 109.05 | 110.0 | 104.0 | 107.0 | 2800.00 |
| 16 Aug, 1996 | 119.0 | 119.0 | 109.05 | 109.1 | 6200.00 |
| 14 Aug, 1996 | 122.65 | 123.75 | 115.2 | 121.25 | 5300.00 |
| 13 Aug, 1996 | 123.5 | 126.0 | 122.6 | 122.65 | 1350.00 |
| 12 Aug, 1996 | 132.0 | 132.0 | 126.5 | 126.5 | 2750.00 |
| 09 Aug, 1996 | 132.0 | 133.45 | 132.0 | 132.0 | 2150.00 |
| 08 Aug, 1996 | 130.0 | 133.0 | 130.0 | 133.0 | 400.00 |
| 07 Aug, 1996 | 135.0 | 135.0 | 133.0 | 134.0 | 7150.00 |
| 06 Aug, 1996 | 134.0 | 135.75 | 133.0 | 135.0 | 11.4 Thousand |
| 05 Aug, 1996 | 135.0 | 141.0 | 133.55 | 137.0 | 4950.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT