Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 136.5 | 137.0 | 133.55 | 133.55 | 4350.00 |
| 20 Jun, 1996 | 136.0 | 137.9 | 134.5 | 136.0 | 3700.00 |
| 19 Jun, 1996 | 141.0 | 142.0 | 134.5 | 134.5 | 8050.00 |
| 18 Jun, 1996 | 135.0 | 139.0 | 134.25 | 136.6 | 9500.00 |
| 17 Jun, 1996 | 134.0 | 142.0 | 132.95 | 137.5 | 17.2 Thousand |
| 14 Jun, 1996 | 128.95 | 130.0 | 126.0 | 129.0 | 18.35 Thousand |
| 13 Jun, 1996 | 128.75 | 129.05 | 126.0 | 126.0 | 5050.00 |
| 12 Jun, 1996 | 127.0 | 130.5 | 127.0 | 129.0 | 3500.00 |
| 11 Jun, 1996 | 124.05 | 126.5 | 124.05 | 126.25 | 2300.00 |
| 10 Jun, 1996 | 130.0 | 130.0 | 126.25 | 126.25 | 4050.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT