Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 124.0 | 124.0 | 120.05 | 123.5 | 4850.00 |
| 25 Apr, 1996 | 126.0 | 130.0 | 124.0 | 124.0 | 7900.00 |
| 24 Apr, 1996 | 118.5 | 125.0 | 118.5 | 123.5 | 14.2 Thousand |
| 23 Apr, 1996 | 113.5 | 117.5 | 113.5 | 116.1 | 11.95 Thousand |
| 22 Apr, 1996 | 115.9 | 117.75 | 112.3 | 113.0 | 6100.00 |
| 19 Apr, 1996 | 112.2 | 117.95 | 112.0 | 116.1 | 6450.00 |
| 18 Apr, 1996 | 115.3 | 119.0 | 110.0 | 110.0 | 14.35 Thousand |
| 17 Apr, 1996 | 114.4 | 118.95 | 113.0 | 113.65 | 6050.00 |
| 16 Apr, 1996 | 120.95 | 120.95 | 110.0 | 113.1 | 8400.00 |
| 15 Apr, 1996 | 120.0 | 121.5 | 120.0 | 121.0 | 1700.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT