Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 114.0 | 120.0 | 114.0 | 118.75 | 1300.00 |
| 27 Mar, 1996 | 110.0 | 114.7 | 110.0 | 113.75 | 1200.00 |
| 26 Mar, 1996 | 109.0 | 110.0 | 106.65 | 106.65 | 1600.00 |
| 25 Mar, 1996 | 111.5 | 111.7 | 109.0 | 109.0 | 10.45 Thousand |
| 22 Mar, 1996 | 112.0 | 118.0 | 109.8 | 112.25 | 2200.00 |
| 21 Mar, 1996 | 110.2 | 112.0 | 110.0 | 112.0 | 1700.00 |
| 19 Mar, 1996 | 112.85 | 112.85 | 107.0 | 107.0 | 3950.00 |
| 18 Mar, 1996 | 116.5 | 116.5 | 115.0 | 115.05 | 3350.00 |
| 15 Mar, 1996 | 117.0 | 125.0 | 117.0 | 118.5 | 3100.00 |
| 14 Mar, 1996 | 112.05 | 115.0 | 112.05 | 115.0 | 2450.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT