Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 116.0 | 128.0 | 116.0 | 125.0 | 3100.00 |
| 09 Feb, 1996 | 107.5 | 116.0 | 107.5 | 116.0 | 1050.00 |
| 08 Feb, 1996 | 106.0 | 106.0 | 102.0 | 106.0 | 500.00 |
| 07 Feb, 1996 | 107.5 | 107.5 | 106.0 | 106.5 | 950.00 |
| 06 Feb, 1996 | 106.75 | 113.0 | 106.55 | 108.0 | 3050.00 |
| 05 Feb, 1996 | 100.0 | 107.0 | 100.0 | 107.0 | 2600.00 |
| 02 Feb, 1996 | 96.25 | 100.0 | 96.25 | 99.0 | 1650.00 |
| 01 Feb, 1996 | 94.0 | 95.0 | 94.0 | 95.0 | 750.00 |
| 31 Jan, 1996 | 94.0 | 100.0 | 94.0 | 94.0 | 800.00 |
| 30 Jan, 1996 | 93.45 | 94.0 | 92.25 | 93.75 | 1000.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT