Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1995 | 139.95 | 141.0 | 138.05 | 139.5 | 3650.00 |
| 18 Aug, 1995 | 139.0 | 140.0 | 138.5 | 138.85 | 1000.00 |
| 17 Aug, 1995 | 140.5 | 141.0 | 140.0 | 140.0 | 1050.00 |
| 16 Aug, 1995 | 138.4 | 144.0 | 138.4 | 140.0 | 6150.00 |
| 14 Aug, 1995 | 142.0 | 143.0 | 138.0 | 143.0 | 2400.00 |
| 11 Aug, 1995 | 144.0 | 144.0 | 140.5 | 141.0 | 450.00 |
| 09 Aug, 1995 | 145.0 | 145.0 | 142.25 | 142.25 | 900.00 |
| 08 Aug, 1995 | 146.0 | 147.4 | 144.0 | 144.0 | 6400.00 |
| 07 Aug, 1995 | 143.05 | 150.0 | 143.05 | 147.0 | 2100.00 |
| 04 Aug, 1995 | 143.0 | 143.0 | 139.25 | 142.05 | 600.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT