Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 142.0 144.0 140.0 140.6 3000.00
19 Jul, 1995 140.0 142.5 140.0 142.0 1200.00
18 Jul, 1995 144.9 144.9 140.0 142.35 5550.00
17 Jul, 1995 133.0 142.0 131.0 140.0 3300.00
14 Jul, 1995 131.0 132.95 131.0 132.0 3900.00
13 Jul, 1995 129.95 131.4 129.5 131.4 3450.00
12 Jul, 1995 131.95 131.95 128.55 129.95 2250.00
11 Jul, 1995 133.5 133.5 130.0 130.0 2700.00
10 Jul, 1995 130.0 133.95 128.0 133.95 1250.00
07 Jul, 1995 128.0 132.0 128.0 132.0 7200.00