Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 137.0 138.95 137.0 137.0 700.00
21 Jun, 1995 142.0 142.0 141.95 141.95 150.00
20 Jun, 1995 137.0 142.0 137.0 142.0 150.00
19 Jun, 1995 133.0 135.0 133.0 133.0 1050.00
16 Jun, 1995 132.0 134.0 132.0 134.0 300.00
15 Jun, 1995 132.0 132.0 132.0 132.0 300.00
14 Jun, 1995 132.0 132.0 131.0 131.95 250.00
13 Jun, 1995 136.0 137.0 136.0 137.0 150.00
12 Jun, 1995 130.0 132.0 130.0 132.0 250.00
09 Jun, 1995 130.0 137.0 130.0 137.0 100.00