Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 230.0 230.0 222.0 228.0 500.00
14 Mar, 1995 231.0 232.0 230.0 232.0 400.00
13 Mar, 1995 230.0 232.5 230.0 232.5 600.00
10 Mar, 1995 245.0 245.0 245.0 245.0 50.00
09 Mar, 1995 241.0 245.0 241.0 245.0 500.00
08 Mar, 1995 238.0 240.0 238.0 240.0 400.00
07 Mar, 1995 240.25 245.0 240.0 240.4 800.00
06 Mar, 1995 246.0 246.0 245.0 245.0 200.00
03 Mar, 1995 245.0 245.0 245.0 245.0 200.00
02 Mar, 1995 250.0 250.0 250.0 250.0 150.00