Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 265.0 265.0 260.0 260.0 200.00
06 Feb, 1995 263.0 265.0 263.0 265.0 150.00
03 Feb, 1995 270.0 270.0 260.0 260.0 300.00
01 Feb, 1995 270.0 270.0 269.0 269.5 550.00
31 Jan, 1995 270.0 270.0 270.0 270.0 50.00
30 Jan, 1995 275.0 275.0 275.0 275.0 50.00
27 Jan, 1995 273.0 275.0 273.0 274.0 250.00
23 Jan, 1995 275.0 275.0 275.0 275.0 50.00
17 Jan, 1995 270.0 276.0 270.0 275.0 500.00
12 Jan, 1995 270.0 270.0 270.0 270.0 100.00